Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.5 | 1.5 | 1.42 | 1.43 | 30.5 Thousand |
| 25 Sep, 2024 | 1.44 | 1.54 | 1.43 | 1.5 | 27.81 Thousand |
| 24 Sep, 2024 | 1.58 | 1.7 | 1.43 | 1.43 | 173.62 Thousand |
| 23 Sep, 2024 | 1.76 | 1.76 | 1.7 | 1.75 | 5673.00 |
| 20 Sep, 2024 | 1.74 | 1.77 | 1.71 | 1.77 | 3299.00 |
| 19 Sep, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 4325.00 |
| 18 Sep, 2024 | 1.7 | 1.73 | 1.64 | 1.68 | 13.28 Thousand |
| 17 Sep, 2024 | 1.73 | 1.73 | 1.64 | 1.64 | 13.45 Thousand |
| 16 Sep, 2024 | 1.8 | 1.8 | 1.72 | 1.73 | 6262.00 |
| 13 Sep, 2024 | 1.8 | 1.84 | 1.75 | 1.8 | 26.52 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF