Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.4 | 1.43 | 1.39 | 1.39 | 2093.00 |
| 08 Oct, 2024 | 1.44 | 1.44 | 1.4 | 1.44 | 16.45 Thousand |
| 07 Oct, 2024 | 1.46 | 1.46 | 1.39 | 1.4 | 10.14 Thousand |
| 04 Oct, 2024 | 1.37 | 1.5 | 1.36 | 1.41 | 92.7 Thousand |
| 03 Oct, 2024 | 1.37 | 1.39 | 1.36 | 1.36 | 3861.00 |
| 02 Oct, 2024 | 1.41 | 1.41 | 1.35 | 1.35 | 5358.00 |
| 01 Oct, 2024 | 1.4 | 1.43 | 1.35 | 1.42 | 23.41 Thousand |
| 30 Sep, 2024 | 1.4 | 1.44 | 1.4 | 1.4 | 9258.00 |
| 27 Sep, 2024 | 1.43 | 1.47 | 1.4 | 1.41 | 25.33 Thousand |
| 26 Sep, 2024 | 1.5 | 1.5 | 1.42 | 1.43 | 30.5 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF