Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.78 | 1.8 | 1.77 | 1.79 | 2390.00 |
| 11 Sep, 2024 | 1.82 | 1.83 | 1.75 | 1.76 | 8313.00 |
| 10 Sep, 2024 | 1.82 | 1.85 | 1.8 | 1.8 | 9469.00 |
| 09 Sep, 2024 | 1.87 | 1.91 | 1.81 | 1.82 | 9781.00 |
| 06 Sep, 2024 | 1.86 | 1.93 | 1.84 | 1.86 | 18.51 Thousand |
| 05 Sep, 2024 | 1.87 | 1.88 | 1.86 | 1.86 | 3319.00 |
| 04 Sep, 2024 | 1.89 | 1.92 | 1.86 | 1.86 | 2214.00 |
| 03 Sep, 2024 | 1.96 | 1.96 | 1.88 | 1.88 | 2162.00 |
| 02 Sep, 2024 | 1.99 | 1.99 | 1.93 | 1.93 | 1009.00 |
| 30 Aug, 2024 | 1.98 | 2.0 | 1.96 | 1.96 | 7999.00 |
IQL
0622
002444
GCEI
300413
UCBJF