Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.97 | 2.04 | 1.97 | 2.04 | 3900.00 |
| 14 Aug, 2024 | 1.99 | 2.01 | 1.96 | 1.96 | 6012.00 |
| 13 Aug, 2024 | 2.03 | 2.04 | 1.99 | 1.99 | 4809.00 |
| 12 Aug, 2024 | 2.0 | 2.07 | 1.99 | 2.07 | 19.26 Thousand |
| 09 Aug, 2024 | 1.98 | 2.03 | 1.98 | 2.03 | 4937.00 |
| 08 Aug, 2024 | 2.12 | 2.12 | 1.99 | 1.99 | 22.76 Thousand |
| 07 Aug, 2024 | 1.96 | 2.15 | 1.96 | 2.03 | 78.94 Thousand |
| 06 Aug, 2024 | 1.97 | 2.0 | 1.95 | 1.95 | 3755.00 |
| 05 Aug, 2024 | 2.0 | 2.0 | 1.85 | 1.97 | 20.58 Thousand |
| 02 Aug, 2024 | 2.03 | 2.03 | 1.9 | 2.0 | 9677.00 |
IQL
0622
002444
GCEI
300413
UCBJF