Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.99 | 2.04 | 1.92 | 2.04 | 3548.00 |
| 31 Jul, 2024 | 2.03 | 2.03 | 1.98 | 1.99 | 5201.00 |
| 30 Jul, 2024 | 2.05 | 2.05 | 1.99 | 2.04 | 4039.00 |
| 29 Jul, 2024 | 2.05 | 2.05 | 2.0 | 2.04 | 3866.00 |
| 26 Jul, 2024 | 1.98 | 2.05 | 1.98 | 2.05 | 3924.00 |
| 25 Jul, 2024 | 2.04 | 2.05 | 1.98 | 2.05 | 543.00 |
| 24 Jul, 2024 | 2.05 | 2.05 | 2.0 | 2.05 | 2405.00 |
| 23 Jul, 2024 | 2.02 | 2.05 | 1.98 | 2.05 | 9024.00 |
| 22 Jul, 2024 | 2.0 | 2.19 | 2.0 | 2.05 | 13.9 Thousand |
| 19 Jul, 2024 | 2.0 | 2.1 | 1.98 | 2.1 | 15.19 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF