Arcure S.A. (ALCUR.PA)
EUR 4.19
(-1.41%)
EUR 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.85 | 4.92 | 4.73 | 4.8 | 17.49 Thousand |
| 07 Oct, 2024 | 4.86 | 4.98 | 4.71 | 4.96 | 41.37 Thousand |
| 04 Oct, 2024 | 5.18 | 5.18 | 4.86 | 5.0 | 26.18 Thousand |
| 03 Oct, 2024 | 5.2 | 5.2 | 5.0 | 5.18 | 11.5 Thousand |
| 02 Oct, 2024 | 5.22 | 5.32 | 5.1 | 5.2 | 13.66 Thousand |
| 01 Oct, 2024 | 4.94 | 5.26 | 4.94 | 5.22 | 22.68 Thousand |
| 30 Sep, 2024 | 5.1 | 5.12 | 4.9 | 5.0 | 40.07 Thousand |
| 27 Sep, 2024 | 5.2 | 5.28 | 5.06 | 5.12 | 33.56 Thousand |
| 26 Sep, 2024 | 5.42 | 5.46 | 5.16 | 5.36 | 30.78 Thousand |
| 25 Sep, 2024 | 5.7 | 5.7 | 5.18 | 5.48 | 44.05 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852