Arcure S.A. (ALCUR.PA)
EUR 4.1
(0.75%)
EUR 4.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.66 | 4.94 | 4.51 | 4.82 | 30.33 Thousand |
| 04 Mar, 2025 | 4.81 | 4.91 | 4.5 | 4.58 | 29.71 Thousand |
| 03 Mar, 2025 | 4.83 | 4.92 | 4.7 | 4.81 | 13.15 Thousand |
| 28 Feb, 2025 | 4.9 | 4.96 | 4.82 | 4.82 | 9074.00 |
| 27 Feb, 2025 | 4.94 | 5.02 | 4.87 | 4.9 | 37.09 Thousand |
| 26 Feb, 2025 | 4.94 | 5.16 | 4.88 | 4.91 | 37.28 Thousand |
| 25 Feb, 2025 | 4.91 | 4.98 | 4.88 | 4.88 | 9984.00 |
| 24 Feb, 2025 | 4.99 | 5.04 | 4.9 | 4.9 | 6469.00 |
| 21 Feb, 2025 | 4.91 | 5.06 | 4.91 | 4.97 | 5822.00 |
| 20 Feb, 2025 | 4.9 | 5.0 | 4.9 | 4.9 | 12.63 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852