Arcure S.A. (ALCUR.PA)
EUR 4.1
(0.75%)
EUR 4.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.91 | 5.06 | 4.91 | 4.97 | 5822.00 |
| 20 Feb, 2025 | 4.9 | 5.0 | 4.9 | 4.9 | 12.63 Thousand |
| 19 Feb, 2025 | 4.92 | 5.24 | 4.86 | 4.9 | 42.79 Thousand |
| 18 Feb, 2025 | 5.0 | 5.02 | 4.84 | 4.92 | 14.13 Thousand |
| 17 Feb, 2025 | 4.66 | 5.1 | 4.65 | 4.94 | 34.34 Thousand |
| 14 Feb, 2025 | 4.98 | 4.98 | 4.66 | 4.66 | 28.83 Thousand |
| 13 Feb, 2025 | 4.98 | 5.0 | 4.9 | 4.98 | 26.72 Thousand |
| 12 Feb, 2025 | 5.12 | 5.12 | 4.86 | 5.02 | 53 Thousand |
| 11 Feb, 2025 | 5.22 | 5.26 | 5.06 | 5.06 | 32.43 Thousand |
| 10 Feb, 2025 | 5.0 | 5.4 | 5.0 | 5.22 | 40.26 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852