Arcure S.A. (ALCUR.PA)
EUR 4.1
(0.75%)
EUR 4.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.86 | 5.36 | 4.81 | 5.36 | 53.88 Thousand |
| 05 Feb, 2025 | 4.64 | 4.88 | 4.64 | 4.86 | 13.69 Thousand |
| 04 Feb, 2025 | 4.67 | 4.71 | 4.64 | 4.64 | 10.48 Thousand |
| 03 Feb, 2025 | 4.59 | 4.66 | 4.55 | 4.65 | 14.06 Thousand |
| 31 Jan, 2025 | 4.58 | 4.66 | 4.58 | 4.6 | 15.73 Thousand |
| 30 Jan, 2025 | 4.76 | 4.88 | 4.7 | 4.74 | 11.4 Thousand |
| 29 Jan, 2025 | 4.7 | 4.77 | 4.63 | 4.77 | 7028.00 |
| 28 Jan, 2025 | 4.72 | 4.77 | 4.7 | 4.7 | 9184.00 |
| 27 Jan, 2025 | 4.72 | 4.83 | 4.72 | 4.73 | 10.17 Thousand |
| 24 Jan, 2025 | 4.65 | 4.8 | 4.6 | 4.77 | 17.74 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852