Arcure S.A. (ALCUR.PA)
EUR 4.1
(0.75%)
EUR 4.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.64 | 4.64 | 4.45 | 4.52 | 17.67 Thousand |
| 12 Jun, 2025 | 4.88 | 4.91 | 4.45 | 4.64 | 66.89 Thousand |
| 11 Jun, 2025 | 5.34 | 5.6 | 4.88 | 4.96 | 106.14 Thousand |
| 10 Jun, 2025 | 5.24 | 5.24 | 5.18 | 5.22 | 4334.00 |
| 09 Jun, 2025 | 4.93 | 5.22 | 4.93 | 5.2 | 17.84 Thousand |
| 06 Jun, 2025 | 4.94 | 5.04 | 4.93 | 4.99 | 34.84 Thousand |
| 05 Jun, 2025 | 4.85 | 4.85 | 4.71 | 4.79 | 4289.00 |
| 04 Jun, 2025 | 4.72 | 4.85 | 4.66 | 4.8 | 8152.00 |
| 03 Jun, 2025 | 4.69 | 4.72 | 4.66 | 4.72 | 5697.00 |
| 02 Jun, 2025 | 4.76 | 4.76 | 4.63 | 4.69 | 23.23 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852