EUR 4.1
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.45 | 4.48 | 4.34 | 4.34 | 13.76 Thousand |
19 Jun, 2025 | 4.42 | 4.46 | 4.33 | 4.46 | 8788.00 |
18 Jun, 2025 | 4.3 | 4.42 | 4.28 | 4.34 | 14.53 Thousand |
17 Jun, 2025 | 4.3 | 4.34 | 4.26 | 4.3 | 15.55 Thousand |
16 Jun, 2025 | 4.5 | 4.54 | 4.33 | 4.34 | 12.33 Thousand |
13 Jun, 2025 | 4.64 | 4.64 | 4.45 | 4.52 | 17.67 Thousand |
12 Jun, 2025 | 4.88 | 4.91 | 4.45 | 4.64 | 66.89 Thousand |
11 Jun, 2025 | 5.34 | 5.6 | 4.88 | 4.96 | 106.14 Thousand |
10 Jun, 2025 | 5.24 | 5.24 | 5.18 | 5.22 | 4334.00 |
09 Jun, 2025 | 4.93 | 5.22 | 4.93 | 5.2 | 17.84 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852