Arcure S.A. (ALCUR.PA)

EUR 4.19

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6.44 6.5 6.42 6.5 3095.00
19 Aug, 2024 6.5 6.5 6.38 6.44 4580.00
16 Aug, 2024 6.48 6.48 6.36 6.48 3469.00
15 Aug, 2024 6.38 6.48 6.28 6.46 4494.00
14 Aug, 2024 6.36 6.42 6.26 6.38 6491.00
13 Aug, 2024 6.2 6.5 6.12 6.2 10.68 Thousand
12 Aug, 2024 6.26 6.26 6.12 6.12 2787.00
09 Aug, 2024 6.16 6.26 6.16 6.16 4435.00
08 Aug, 2024 6.3 6.3 6.18 6.22 2886.00
07 Aug, 2024 6.22 6.4 6.12 6.3 4599.00