Arcure S.A. (ALCUR.PA)
EUR 4.1
(0.75%)
EUR 4.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.92 | 4.92 | 4.8 | 4.86 | 7675.00 |
| 10 Jan, 2025 | 4.84 | 4.92 | 4.8 | 4.92 | 16.79 Thousand |
| 09 Jan, 2025 | 4.9 | 4.9 | 4.81 | 4.85 | 5276.00 |
| 08 Jan, 2025 | 4.91 | 4.91 | 4.84 | 4.85 | 6247.00 |
| 07 Jan, 2025 | 4.92 | 4.95 | 4.78 | 4.9 | 14.3 Thousand |
| 06 Jan, 2025 | 4.64 | 4.93 | 4.64 | 4.86 | 36.39 Thousand |
| 03 Jan, 2025 | 4.55 | 4.56 | 4.48 | 4.56 | 13.36 Thousand |
| 02 Jan, 2025 | 4.55 | 4.55 | 4.41 | 4.5 | 6494.00 |
| 31 Dec, 2024 | 4.6 | 4.6 | 4.4 | 4.56 | 12.57 Thousand |
| 30 Dec, 2024 | 4.49 | 4.69 | 4.49 | 4.59 | 14.51 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852