Arcure S.A. (ALCUR.PA)
EUR 4.1
(0.75%)
EUR 4.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.92 | 4.99 | 4.88 | 4.9 | 10.8 Thousand |
| 18 Mar, 2025 | 4.87 | 4.94 | 4.85 | 4.92 | 2597.00 |
| 17 Mar, 2025 | 4.84 | 4.87 | 4.8 | 4.87 | 3855.00 |
| 14 Mar, 2025 | 4.79 | 4.94 | 4.79 | 4.84 | 7032.00 |
| 13 Mar, 2025 | 4.84 | 4.89 | 4.79 | 4.79 | 6794.00 |
| 12 Mar, 2025 | 4.79 | 4.89 | 4.74 | 4.8 | 7125.00 |
| 11 Mar, 2025 | 4.84 | 4.91 | 4.77 | 4.79 | 10.95 Thousand |
| 10 Mar, 2025 | 4.96 | 4.96 | 4.8 | 4.8 | 16.6 Thousand |
| 07 Mar, 2025 | 4.9 | 4.94 | 4.84 | 4.9 | 7231.00 |
| 06 Mar, 2025 | 4.85 | 4.93 | 4.81 | 4.92 | 16.35 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852