Arcure S.A. (ALCUR.PA)
EUR 4.1
(0.75%)
EUR 4.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.68 | 4.68 | 4.62 | 4.62 | 15.82 Thousand |
| 01 Apr, 2025 | 4.72 | 4.76 | 4.65 | 4.65 | 5188.00 |
| 31 Mar, 2025 | 4.75 | 4.76 | 4.58 | 4.72 | 17.51 Thousand |
| 28 Mar, 2025 | 4.76 | 4.93 | 4.69 | 4.71 | 20.58 Thousand |
| 27 Mar, 2025 | 5.08 | 5.08 | 4.74 | 4.8 | 62.33 Thousand |
| 26 Mar, 2025 | 4.74 | 5.14 | 4.67 | 5.04 | 21.55 Thousand |
| 25 Mar, 2025 | 4.62 | 4.85 | 4.6 | 4.68 | 20.67 Thousand |
| 24 Mar, 2025 | 5.12 | 5.24 | 4.6 | 4.6 | 39.13 Thousand |
| 21 Mar, 2025 | 5.24 | 5.24 | 5.1 | 5.18 | 11.03 Thousand |
| 20 Mar, 2025 | 4.91 | 5.26 | 4.91 | 5.24 | 19.51 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852