Arcure S.A. (ALCUR.PA)
EUR 4.1
(0.75%)
EUR 4.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.07 | 4.23 | 3.92 | 4.1 | 9080.00 |
| 30 Apr, 2025 | 3.95 | 4.08 | 3.92 | 4.07 | 9072.00 |
| 29 Apr, 2025 | 3.97 | 4.0 | 3.96 | 3.96 | 6097.00 |
| 28 Apr, 2025 | 4.05 | 4.05 | 3.95 | 3.96 | 7962.00 |
| 25 Apr, 2025 | 4.06 | 4.06 | 3.97 | 3.97 | 13.02 Thousand |
| 24 Apr, 2025 | 4.06 | 4.06 | 3.99 | 4.01 | 4538.00 |
| 23 Apr, 2025 | 4.06 | 4.07 | 3.97 | 4.01 | 26.4 Thousand |
| 22 Apr, 2025 | 4.05 | 4.07 | 4.0 | 4.06 | 21.53 Thousand |
| 17 Apr, 2025 | 4.05 | 4.06 | 4.02 | 4.03 | 2312.00 |
| 16 Apr, 2025 | 4.12 | 4.12 | 4.01 | 4.05 | 13.74 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852