Arcure S.A. (ALCUR.PA)
EUR 4.19
(-1.41%)
EUR 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.74 | 5.76 | 5.56 | 5.62 | 22.37 Thousand |
| 02 Dec, 2024 | 5.84 | 5.92 | 5.6 | 5.82 | 30.11 Thousand |
| 29 Nov, 2024 | 5.88 | 6.12 | 5.62 | 5.96 | 93.18 Thousand |
| 28 Nov, 2024 | 5.26 | 5.8 | 5.26 | 5.8 | 46.59 Thousand |
| 27 Nov, 2024 | 5.46 | 5.46 | 5.26 | 5.32 | 12.06 Thousand |
| 26 Nov, 2024 | 5.58 | 5.58 | 5.3 | 5.42 | 8308.00 |
| 25 Nov, 2024 | 5.18 | 5.6 | 5.12 | 5.44 | 43 Thousand |
| 22 Nov, 2024 | 5.36 | 5.36 | 5.1 | 5.22 | 16.91 Thousand |
| 21 Nov, 2024 | 5.52 | 5.52 | 5.2 | 5.3 | 20.73 Thousand |
| 20 Nov, 2024 | 5.24 | 5.66 | 5.24 | 5.52 | 43.61 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852