Arcure S.A. (ALCUR.PA)
EUR 4.19
(-1.41%)
EUR 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.12 | 5.34 | 5.08 | 5.34 | 22.75 Thousand |
| 18 Nov, 2024 | 5.16 | 5.2 | 5.1 | 5.14 | 5164.00 |
| 15 Nov, 2024 | 5.28 | 5.28 | 5.04 | 5.2 | 12.89 Thousand |
| 14 Nov, 2024 | 5.28 | 5.34 | 5.12 | 5.28 | 11.13 Thousand |
| 13 Nov, 2024 | 5.02 | 5.34 | 5.0 | 5.28 | 25.45 Thousand |
| 12 Nov, 2024 | 5.18 | 5.18 | 4.81 | 5.08 | 32.32 Thousand |
| 11 Nov, 2024 | 5.2 | 5.24 | 5.1 | 5.14 | 10.7 Thousand |
| 08 Nov, 2024 | 5.2 | 5.4 | 5.14 | 5.22 | 47.78 Thousand |
| 07 Nov, 2024 | 5.22 | 5.26 | 5.16 | 5.26 | 21.16 Thousand |
| 06 Nov, 2024 | 5.28 | 5.28 | 5.1 | 5.22 | 24.72 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852