Arcure S.A. (ALCUR.PA)
EUR 4.1
(0.75%)
EUR 4.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.15 | 4.2 | 4.1 | 4.1 | 11.51 Thousand |
| 14 Apr, 2025 | 4.04 | 4.2 | 4.01 | 4.16 | 9154.00 |
| 11 Apr, 2025 | 4.29 | 4.29 | 4.1 | 4.1 | 4669.00 |
| 10 Apr, 2025 | 4.27 | 4.49 | 4.16 | 4.16 | 19.68 Thousand |
| 09 Apr, 2025 | 4.17 | 4.17 | 4.0 | 4.0 | 24.54 Thousand |
| 08 Apr, 2025 | 4.18 | 4.23 | 4.15 | 4.2 | 9075.00 |
| 07 Apr, 2025 | 4.08 | 4.23 | 3.91 | 4.2 | 33.38 Thousand |
| 04 Apr, 2025 | 4.5 | 4.59 | 3.91 | 4.2 | 61.37 Thousand |
| 03 Apr, 2025 | 4.56 | 4.59 | 4.47 | 4.5 | 7440.00 |
| 02 Apr, 2025 | 4.68 | 4.68 | 4.62 | 4.62 | 15.82 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852