Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 330.0 330.0 330.0 330.0 1.00
14 Feb, 2025 330.0 330.0 330.0 330.0 -
13 Feb, 2025 330.0 330.0 330.0 330.0 1.00
12 Feb, 2025 322.0 322.0 322.0 322.0 1.00
11 Feb, 2025 330.0 330.0 330.0 330.0 3.00
10 Feb, 2025 324.0 328.0 322.0 322.0 13.00
07 Feb, 2025 330.0 330.0 322.0 330.0 31.00
06 Feb, 2025 322.0 344.0 322.0 330.0 31.00
05 Feb, 2025 330.0 338.0 320.0 338.0 28.00
04 Feb, 2025 330.0 330.0 330.0 330.0 18.00