Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 308.0 310.0 304.0 310.0 18.00
05 Jun, 2025 308.0 308.0 308.0 308.0 20.00
04 Jun, 2025 302.0 312.0 300.0 310.0 87.00
03 Jun, 2025 318.0 318.0 314.0 314.0 169.00
02 Jun, 2025 318.0 320.0 312.0 316.0 59.00
30 May, 2025 318.0 320.0 312.0 318.0 83.00
29 May, 2025 322.0 322.0 320.0 320.0 18.00
28 May, 2025 320.0 320.0 320.0 320.0 1.00
27 May, 2025 326.0 326.0 316.0 322.0 19.00
26 May, 2025 334.0 334.0 316.0 324.0 85.00