Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 334.0 334.0 316.0 324.0 85.00
23 May, 2025 316.0 318.0 310.0 310.0 26.00
22 May, 2025 308.0 314.0 308.0 314.0 18.00
21 May, 2025 320.0 320.0 306.0 310.0 137.00
20 May, 2025 320.0 320.0 320.0 320.0 14.00
19 May, 2025 318.0 336.0 316.0 336.0 129.00
16 May, 2025 318.0 326.0 300.0 326.0 122.00
15 May, 2025 320.0 320.0 318.0 320.0 46.00
14 May, 2025 319.0 334.7 319.0 325.0 23.00
13 May, 2025 329.35 329.35 319.5 320.0 73.00