EUR 329.8
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 334.0 | 334.0 | 316.0 | 324.0 | 85.00 |
23 May, 2025 | 316.0 | 318.0 | 310.0 | 310.0 | 26.00 |
22 May, 2025 | 308.0 | 314.0 | 308.0 | 314.0 | 18.00 |
21 May, 2025 | 320.0 | 320.0 | 306.0 | 310.0 | 137.00 |
20 May, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 14.00 |
19 May, 2025 | 318.0 | 336.0 | 316.0 | 336.0 | 129.00 |
16 May, 2025 | 318.0 | 326.0 | 300.0 | 326.0 | 122.00 |
15 May, 2025 | 320.0 | 320.0 | 318.0 | 320.0 | 46.00 |
14 May, 2025 | 319.0 | 334.7 | 319.0 | 325.0 | 23.00 |
13 May, 2025 | 329.35 | 329.35 | 319.5 | 320.0 | 73.00 |
PREV-B
OPN
SNV-PD
INIT
CAKE
SPMTF