Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 322.0 322.0 320.0 320.0 18.00
28 May, 2025 320.0 320.0 320.0 320.0 1.00
27 May, 2025 326.0 326.0 316.0 322.0 19.00
26 May, 2025 334.0 334.0 316.0 324.0 85.00
23 May, 2025 316.0 318.0 310.0 310.0 26.00
22 May, 2025 308.0 314.0 308.0 314.0 18.00
21 May, 2025 320.0 320.0 306.0 310.0 137.00
20 May, 2025 320.0 320.0 320.0 320.0 14.00
19 May, 2025 318.0 336.0 316.0 336.0 129.00
16 May, 2025 318.0 326.0 300.0 326.0 122.00