Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 315.0 330.2 315.0 315.0 475.00
24 Apr, 2025 315.0 316.0 315.0 315.0 4.00
23 Apr, 2025 310.0 315.0 310.0 315.0 44.00
22 Apr, 2025 309.95 310.0 309.95 310.0 26.00
17 Apr, 2025 310.0 310.0 310.0 310.0 -
16 Apr, 2025 300.05 310.0 297.1 310.0 55.00
15 Apr, 2025 300.05 300.05 300.0 300.0 24.00
14 Apr, 2025 311.95 311.95 306.0 306.0 12.00
11 Apr, 2025 318.95 318.95 318.95 318.95 -
10 Apr, 2025 301.05 318.95 301.05 318.95 2.00