EUR 329.8
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 324.0 | 324.0 | 315.0 | 319.9 | 111.00 |
28 Apr, 2025 | 329.75 | 329.75 | 315.0 | 320.0 | 249.00 |
25 Apr, 2025 | 315.0 | 330.2 | 315.0 | 315.0 | 475.00 |
24 Apr, 2025 | 315.0 | 316.0 | 315.0 | 315.0 | 4.00 |
23 Apr, 2025 | 310.0 | 315.0 | 310.0 | 315.0 | 44.00 |
22 Apr, 2025 | 309.95 | 310.0 | 309.95 | 310.0 | 26.00 |
17 Apr, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | - |
16 Apr, 2025 | 300.05 | 310.0 | 297.1 | 310.0 | 55.00 |
15 Apr, 2025 | 300.05 | 300.05 | 300.0 | 300.0 | 24.00 |
14 Apr, 2025 | 311.95 | 311.95 | 306.0 | 306.0 | 12.00 |
PREV-B
OPN
SNV-PD
INIT
CAKE
SPMTF