Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 320.0 320.0 319.9 319.9 32.00
29 Apr, 2025 324.0 324.0 315.0 319.9 111.00
28 Apr, 2025 329.75 329.75 315.0 320.0 249.00
25 Apr, 2025 315.0 330.2 315.0 315.0 475.00
24 Apr, 2025 315.0 316.0 315.0 315.0 4.00
23 Apr, 2025 310.0 315.0 310.0 315.0 44.00
22 Apr, 2025 309.95 310.0 309.95 310.0 26.00
17 Apr, 2025 310.0 310.0 310.0 310.0 -
16 Apr, 2025 300.05 310.0 297.1 310.0 55.00
15 Apr, 2025 300.05 300.05 300.0 300.0 24.00