Cofidur S.A. (ALCOF.PA)
EUR 329.8
(3.09%)
EUR 329.8
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 311.95 | 311.95 | 306.0 | 306.0 | 12.00 |
| 11 Apr, 2025 | 318.95 | 318.95 | 318.95 | 318.95 | - |
| 10 Apr, 2025 | 301.05 | 318.95 | 301.05 | 318.95 | 2.00 |
| 09 Apr, 2025 | 317.95 | 317.95 | 299.95 | 306.0 | 47.00 |
| 08 Apr, 2025 | 309.95 | 309.95 | 309.95 | 309.95 | 4.00 |
| 07 Apr, 2025 | 303.95 | 305.45 | 296.0 | 305.45 | 51.00 |
| 04 Apr, 2025 | 334.0 | 334.0 | 302.0 | 316.0 | 120.00 |
| 03 Apr, 2025 | 334.0 | 334.0 | 334.0 | 334.0 | 4.00 |
| 02 Apr, 2025 | 334.0 | 334.0 | 332.0 | 332.0 | 21.00 |
| 01 Apr, 2025 | 318.0 | 328.0 | 318.0 | 328.0 | 7.00 |
PREV-B
OPN
SNV-PD
INIT
CAKE
SPMTF