Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 317.95 317.95 299.95 306.0 47.00
08 Apr, 2025 309.95 309.95 309.95 309.95 4.00
07 Apr, 2025 303.95 305.45 296.0 305.45 51.00
04 Apr, 2025 334.0 334.0 302.0 316.0 120.00
03 Apr, 2025 334.0 334.0 334.0 334.0 4.00
02 Apr, 2025 334.0 334.0 332.0 332.0 21.00
01 Apr, 2025 318.0 328.0 318.0 328.0 7.00
31 Mar, 2025 324.0 326.0 312.0 318.0 73.00
28 Mar, 2025 330.0 330.0 322.0 330.0 64.00
27 Mar, 2025 328.0 328.0 328.0 328.0 -