EUR 329.8
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 301.05 | 318.95 | 301.05 | 318.95 | 2.00 |
09 Apr, 2025 | 317.95 | 317.95 | 299.95 | 306.0 | 47.00 |
08 Apr, 2025 | 309.95 | 309.95 | 309.95 | 309.95 | 4.00 |
07 Apr, 2025 | 303.95 | 305.45 | 296.0 | 305.45 | 51.00 |
04 Apr, 2025 | 334.0 | 334.0 | 302.0 | 316.0 | 120.00 |
03 Apr, 2025 | 334.0 | 334.0 | 334.0 | 334.0 | 4.00 |
02 Apr, 2025 | 334.0 | 334.0 | 332.0 | 332.0 | 21.00 |
01 Apr, 2025 | 318.0 | 328.0 | 318.0 | 328.0 | 7.00 |
31 Mar, 2025 | 324.0 | 326.0 | 312.0 | 318.0 | 73.00 |
28 Mar, 2025 | 330.0 | 330.0 | 322.0 | 330.0 | 64.00 |
PREV-B
OPN
SNV-PD
INIT
CAKE
SPMTF