Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 308.0 308.0 304.0 308.0 10.00
11 Jun, 2025 308.0 310.0 300.0 306.0 62.00
10 Jun, 2025 304.0 308.0 294.0 308.0 83.00
09 Jun, 2025 308.0 308.0 304.0 308.0 35.00
06 Jun, 2025 308.0 310.0 304.0 310.0 18.00
05 Jun, 2025 308.0 308.0 308.0 308.0 20.00
04 Jun, 2025 302.0 312.0 300.0 310.0 87.00
03 Jun, 2025 318.0 318.0 314.0 314.0 169.00
02 Jun, 2025 318.0 320.0 312.0 316.0 59.00
30 May, 2025 318.0 320.0 312.0 318.0 83.00