Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 326.0 332.0 322.0 330.0 45.00
11 Mar, 2025 330.0 330.0 322.0 322.0 21.00
10 Mar, 2025 340.0 340.0 314.0 330.0 96.00
07 Mar, 2025 364.0 384.0 330.0 340.0 496.00
06 Mar, 2025 326.0 358.0 324.0 350.0 992.00
05 Mar, 2025 326.0 326.0 326.0 326.0 12.00
04 Mar, 2025 326.0 326.0 320.0 326.0 60.00
03 Mar, 2025 328.0 328.0 322.0 326.0 22.00
28 Feb, 2025 326.0 328.0 326.0 328.0 10.00
27 Feb, 2025 328.0 330.0 326.0 330.0 9.00