EUR 329.8
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 328.0 | 330.0 | 326.0 | 330.0 | 9.00 |
26 Feb, 2025 | 328.0 | 330.0 | 328.0 | 330.0 | 10.00 |
25 Feb, 2025 | 324.0 | 328.0 | 324.0 | 328.0 | 15.00 |
24 Feb, 2025 | 328.0 | 328.0 | 320.0 | 320.0 | 10.00 |
21 Feb, 2025 | 322.0 | 322.0 | 322.0 | 322.0 | 15.00 |
20 Feb, 2025 | 330.0 | 330.0 | 322.0 | 328.0 | 35.00 |
19 Feb, 2025 | 340.0 | 342.0 | 322.0 | 330.0 | 29.00 |
18 Feb, 2025 | 342.0 | 342.0 | 318.0 | 328.0 | 18.00 |
17 Feb, 2025 | 330.0 | 330.0 | 330.0 | 330.0 | 1.00 |
14 Feb, 2025 | 330.0 | 330.0 | 330.0 | 330.0 | - |
PREV-B
OPN
SNV-PD
INIT
CAKE
SPMTF