Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 328.0 328.0 322.0 326.0 22.00
28 Feb, 2025 326.0 328.0 326.0 328.0 10.00
27 Feb, 2025 328.0 330.0 326.0 330.0 9.00
26 Feb, 2025 328.0 330.0 328.0 330.0 10.00
25 Feb, 2025 324.0 328.0 324.0 328.0 15.00
24 Feb, 2025 328.0 328.0 320.0 320.0 10.00
21 Feb, 2025 322.0 322.0 322.0 322.0 15.00
20 Feb, 2025 330.0 330.0 322.0 328.0 35.00
19 Feb, 2025 340.0 342.0 322.0 330.0 29.00
18 Feb, 2025 342.0 342.0 318.0 328.0 18.00