Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 328.0 330.0 326.0 330.0 9.00
26 Feb, 2025 328.0 330.0 328.0 330.0 10.00
25 Feb, 2025 324.0 328.0 324.0 328.0 15.00
24 Feb, 2025 328.0 328.0 320.0 320.0 10.00
21 Feb, 2025 322.0 322.0 322.0 322.0 15.00
20 Feb, 2025 330.0 330.0 322.0 328.0 35.00
19 Feb, 2025 340.0 342.0 322.0 330.0 29.00
18 Feb, 2025 342.0 342.0 318.0 328.0 18.00
17 Feb, 2025 330.0 330.0 330.0 330.0 1.00
14 Feb, 2025 330.0 330.0 330.0 330.0 -