Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 330.0 330.0 330.0 330.0 1.00
31 Jan, 2025 330.0 332.0 330.0 332.0 3.00
30 Jan, 2025 328.0 330.0 328.0 330.0 13.00
29 Jan, 2025 326.0 330.0 326.0 330.0 9.00
28 Jan, 2025 320.0 328.0 320.0 328.0 6.00
27 Jan, 2025 328.0 328.0 328.0 328.0 4.00
24 Jan, 2025 320.0 328.0 320.0 328.0 9.00
23 Jan, 2025 326.0 328.0 326.0 328.0 14.00
22 Jan, 2025 326.0 326.0 326.0 326.0 6.00
21 Jan, 2025 326.0 328.0 320.0 328.0 43.00