Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 326.0 330.0 326.0 330.0 22.00
17 Jan, 2025 330.0 330.0 330.0 330.0 -
16 Jan, 2025 330.0 330.0 330.0 330.0 1.00
15 Jan, 2025 330.0 330.0 330.0 330.0 -
14 Jan, 2025 328.0 330.0 328.0 330.0 15.00
13 Jan, 2025 324.0 328.0 324.0 328.0 50.00
10 Jan, 2025 334.0 340.0 332.0 340.0 12.00
09 Jan, 2025 340.0 340.0 340.0 340.0 11.00
08 Jan, 2025 340.0 342.0 334.0 342.0 14.00
07 Jan, 2025 334.0 340.0 334.0 340.0 66.00