Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 334.0 340.0 334.0 340.0 4.00
17 Dec, 2024 334.0 338.0 334.0 338.0 20.00
16 Dec, 2024 340.0 340.0 340.0 340.0 -
13 Dec, 2024 340.0 340.0 340.0 340.0 -
12 Dec, 2024 340.0 340.0 340.0 340.0 -
11 Dec, 2024 338.0 340.0 338.0 340.0 11.00
10 Dec, 2024 338.0 338.0 338.0 338.0 15.00
09 Dec, 2024 332.0 340.0 332.0 340.0 4.00
06 Dec, 2024 328.0 328.0 328.0 328.0 3.00
05 Dec, 2024 330.0 332.0 326.0 328.0 36.00