Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 332.0 334.0 332.0 334.0 46.00
03 Jan, 2025 330.0 330.0 330.0 330.0 2.00
02 Jan, 2025 332.0 332.0 332.0 332.0 2.00
31 Dec, 2024 332.0 332.0 332.0 332.0 14.00
30 Dec, 2024 334.0 334.0 326.0 332.0 61.00
27 Dec, 2024 334.0 334.0 334.0 334.0 -
24 Dec, 2024 334.0 334.0 334.0 334.0 -
23 Dec, 2024 334.0 334.0 334.0 334.0 28.00
20 Dec, 2024 334.0 334.0 330.0 334.0 30.00
19 Dec, 2024 338.0 340.0 338.0 340.0 9.00