Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 330.0 338.0 330.0 338.0 7.00
20 Nov, 2024 330.0 334.0 330.0 334.0 5.00
19 Nov, 2024 334.0 338.0 330.0 330.0 23.00
18 Nov, 2024 336.0 340.0 334.0 340.0 17.00
15 Nov, 2024 330.0 338.0 330.0 338.0 6.00
14 Nov, 2024 344.0 344.0 344.0 344.0 4.00
13 Nov, 2024 346.0 346.0 346.0 346.0 -
12 Nov, 2024 346.0 346.0 346.0 346.0 -
11 Nov, 2024 334.0 346.0 334.0 346.0 23.00
08 Nov, 2024 338.0 346.0 338.0 346.0 13.00