Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 342.0 342.0 342.0 342.0 -
23 Oct, 2024 342.0 342.0 342.0 342.0 56.00
22 Oct, 2024 346.0 346.0 346.0 346.0 -
21 Oct, 2024 346.0 346.0 346.0 346.0 2.00
18 Oct, 2024 346.0 346.0 346.0 346.0 1.00
17 Oct, 2024 334.0 338.0 328.0 338.0 74.00
16 Oct, 2024 336.0 346.0 334.0 346.0 27.00
15 Oct, 2024 340.0 340.0 340.0 340.0 14.00
14 Oct, 2024 336.0 346.0 336.0 346.0 5.00
11 Oct, 2024 340.0 340.0 340.0 340.0 -