Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 344.0 344.0 344.0 344.0 2.00
26 Sep, 2024 350.0 350.0 340.0 342.0 41.00
25 Sep, 2024 348.0 350.0 348.0 350.0 23.00
24 Sep, 2024 338.0 348.0 338.0 348.0 31.00
23 Sep, 2024 340.0 350.0 340.0 350.0 18.00
20 Sep, 2024 344.0 350.0 344.0 350.0 7.00
19 Sep, 2024 344.0 344.0 344.0 344.0 -
18 Sep, 2024 344.0 344.0 344.0 344.0 11.00
17 Sep, 2024 346.0 356.0 342.0 350.0 54.00
16 Sep, 2024 350.0 356.0 346.0 356.0 18.00