Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 344.0 344.0 338.0 338.0 5.00
06 Nov, 2024 330.0 344.0 330.0 344.0 19.00
05 Nov, 2024 332.0 344.0 332.0 344.0 6.00
04 Nov, 2024 344.0 350.0 332.0 346.0 89.00
01 Nov, 2024 344.0 344.0 344.0 344.0 1.00
31 Oct, 2024 344.0 344.0 340.0 344.0 7.00
30 Oct, 2024 330.0 336.0 328.0 336.0 14.00
29 Oct, 2024 332.0 340.0 332.0 340.0 6.00
28 Oct, 2024 342.0 342.0 328.0 340.0 10.00
25 Oct, 2024 342.0 342.0 342.0 342.0 -