Cofidur S.A. (ALCOF.PA)
EUR 329.8
(3.09%)
EUR 329.8
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 326.0 | 326.0 | 326.0 | 326.0 | 2.00 |
| 02 Oct, 2023 | 312.0 | 326.0 | 312.0 | 326.0 | 28.00 |
| 29 Sep, 2023 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 28 Sep, 2023 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 27 Sep, 2023 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 26 Sep, 2023 | 328.0 | 328.0 | 328.0 | 328.0 | 2.00 |
| 25 Sep, 2023 | 330.0 | 330.0 | 330.0 | 330.0 | 16.00 |
| 22 Sep, 2023 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 21 Sep, 2023 | 328.0 | 328.0 | 328.0 | 328.0 | 8.00 |
| 20 Sep, 2023 | 330.0 | 330.0 | 330.0 | 330.0 | - |
PREV-B
OPN
SNV-PD
INIT
CAKE
SPMTF