Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 328.0 328.0 328.0 328.0 -
27 Sep, 2023 328.0 328.0 328.0 328.0 -
26 Sep, 2023 328.0 328.0 328.0 328.0 2.00
25 Sep, 2023 330.0 330.0 330.0 330.0 16.00
22 Sep, 2023 328.0 328.0 328.0 328.0 -
21 Sep, 2023 328.0 328.0 328.0 328.0 8.00
20 Sep, 2023 330.0 330.0 330.0 330.0 -
19 Sep, 2023 330.0 330.0 330.0 330.0 -
18 Sep, 2023 330.0 330.0 330.0 330.0 20.00
15 Sep, 2023 328.0 328.0 328.0 328.0 3.00