Cofidur S.A. (ALCOF.PA)
EUR 329.8
(3.09%)
EUR 329.8
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 16 Oct, 2023 | 312.0 | 320.0 | 312.0 | 320.0 | 10.00 |
| 13 Oct, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 12 Oct, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 11 Oct, 2023 | 316.0 | 324.0 | 310.0 | 324.0 | 13.00 |
| 10 Oct, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 09 Oct, 2023 | 326.0 | 326.0 | 324.0 | 324.0 | 38.00 |
| 06 Oct, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 05 Oct, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | 3.00 |
| 04 Oct, 2023 | 324.0 | 326.0 | 324.0 | 326.0 | 5.00 |
PREV-B
OPN
SNV-PD
INIT
CAKE
SPMTF