Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 320.0 320.0 320.0 320.0 -
16 Oct, 2023 312.0 320.0 312.0 320.0 10.00
13 Oct, 2023 324.0 324.0 324.0 324.0 -
12 Oct, 2023 324.0 324.0 324.0 324.0 -
11 Oct, 2023 316.0 324.0 310.0 324.0 13.00
10 Oct, 2023 324.0 324.0 324.0 324.0 -
09 Oct, 2023 326.0 326.0 324.0 324.0 38.00
06 Oct, 2023 324.0 324.0 324.0 324.0 -
05 Oct, 2023 324.0 324.0 324.0 324.0 3.00
04 Oct, 2023 324.0 326.0 324.0 326.0 5.00