EUR 329.8
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 320.0 | 320.0 | 320.0 | 320.0 | - |
16 Oct, 2023 | 312.0 | 320.0 | 312.0 | 320.0 | 10.00 |
13 Oct, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | - |
12 Oct, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | - |
11 Oct, 2023 | 316.0 | 324.0 | 310.0 | 324.0 | 13.00 |
10 Oct, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | - |
09 Oct, 2023 | 326.0 | 326.0 | 324.0 | 324.0 | 38.00 |
06 Oct, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | - |
05 Oct, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | 3.00 |
04 Oct, 2023 | 324.0 | 326.0 | 324.0 | 326.0 | 5.00 |
PREV-B
OPN
SNV-PD
INIT
CAKE
SPMTF