Cofidur S.A. (ALCOF.PA)
EUR 329.8
(3.09%)
EUR 329.8
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 25 Oct, 2023 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 24 Oct, 2023 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 23 Oct, 2023 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 20 Oct, 2023 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 19 Oct, 2023 | 318.0 | 318.0 | 308.0 | 318.0 | 31.00 |
| 18 Oct, 2023 | 318.0 | 318.0 | 318.0 | 318.0 | 1.00 |
| 17 Oct, 2023 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 16 Oct, 2023 | 312.0 | 320.0 | 312.0 | 320.0 | 10.00 |
| 13 Oct, 2023 | 324.0 | 324.0 | 324.0 | 324.0 | - |
PREV-B
OPN
SNV-PD
INIT
CAKE
SPMTF