Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 318.0 326.0 314.0 326.0 33.00
10 Nov, 2023 318.0 318.0 318.0 318.0 -
09 Nov, 2023 316.0 318.0 316.0 318.0 9.00
08 Nov, 2023 316.0 316.0 316.0 316.0 3.00
07 Nov, 2023 316.0 316.0 316.0 316.0 -
06 Nov, 2023 316.0 316.0 316.0 316.0 -
03 Nov, 2023 316.0 316.0 316.0 316.0 -
02 Nov, 2023 316.0 316.0 316.0 316.0 1.00
01 Nov, 2023 306.0 306.0 304.0 306.0 36.00
31 Oct, 2023 314.0 314.0 314.0 314.0 1.00