EUR 329.8
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 318.0 | 318.0 | 318.0 | 318.0 | - |
09 Nov, 2023 | 316.0 | 318.0 | 316.0 | 318.0 | 9.00 |
08 Nov, 2023 | 316.0 | 316.0 | 316.0 | 316.0 | 3.00 |
07 Nov, 2023 | 316.0 | 316.0 | 316.0 | 316.0 | - |
06 Nov, 2023 | 316.0 | 316.0 | 316.0 | 316.0 | - |
03 Nov, 2023 | 316.0 | 316.0 | 316.0 | 316.0 | - |
02 Nov, 2023 | 316.0 | 316.0 | 316.0 | 316.0 | 1.00 |
01 Nov, 2023 | 306.0 | 306.0 | 304.0 | 306.0 | 36.00 |
31 Oct, 2023 | 314.0 | 314.0 | 314.0 | 314.0 | 1.00 |
30 Oct, 2023 | 308.0 | 308.0 | 308.0 | 308.0 | 3.00 |
PREV-B
OPN
SNV-PD
INIT
CAKE
SPMTF