Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 318.0 318.0 316.0 316.0 17.00
11 Dec, 2023 318.0 330.0 316.0 330.0 92.00
08 Dec, 2023 324.0 324.0 324.0 324.0 -
07 Dec, 2023 320.0 328.0 320.0 324.0 11.00
06 Dec, 2023 324.0 324.0 324.0 324.0 1.00
05 Dec, 2023 324.0 324.0 316.0 316.0 8.00
04 Dec, 2023 324.0 324.0 324.0 324.0 6.00
01 Dec, 2023 324.0 324.0 324.0 324.0 -
30 Nov, 2023 316.0 324.0 316.0 324.0 48.00
29 Nov, 2023 324.0 324.0 324.0 324.0 -