Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 320.0 320.0 320.0 320.0 -
11 Jan, 2024 318.0 320.0 318.0 320.0 2.00
10 Jan, 2024 312.0 320.0 312.0 320.0 4.00
09 Jan, 2024 310.0 310.0 310.0 310.0 1.00
08 Jan, 2024 326.0 326.0 326.0 326.0 -
05 Jan, 2024 326.0 326.0 326.0 326.0 -
04 Jan, 2024 326.0 326.0 326.0 326.0 -
03 Jan, 2024 322.0 326.0 314.0 326.0 26.00
02 Jan, 2024 318.0 328.0 318.0 320.0 30.00
29 Dec, 2023 320.0 320.0 320.0 320.0 -