Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 342.0 342.0 342.0 342.0 -
08 Feb, 2024 342.0 342.0 342.0 342.0 -
07 Feb, 2024 338.0 342.0 338.0 342.0 13.00
06 Feb, 2024 342.0 344.0 338.0 344.0 9.00
05 Feb, 2024 334.0 348.0 334.0 344.0 116.00
02 Feb, 2024 322.0 322.0 322.0 322.0 2.00
01 Feb, 2024 330.0 330.0 330.0 330.0 1.00
31 Jan, 2024 322.0 322.0 322.0 322.0 21.00
30 Jan, 2024 320.0 322.0 320.0 322.0 14.00
29 Jan, 2024 320.0 320.0 318.0 318.0 71.00