Cofidur S.A. (ALCOF.PA)
EUR 329.8
(3.09%)
EUR 329.8
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 312.0 | 320.0 | 312.0 | 318.0 | 51.00 |
| 25 Jan, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 24 Jan, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 23 Jan, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 22 Jan, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 19 Jan, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 18 Jan, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 1.00 |
| 17 Jan, 2024 | 314.0 | 320.0 | 314.0 | 316.0 | 26.00 |
| 16 Jan, 2024 | 314.0 | 320.0 | 314.0 | 320.0 | 2.00 |
| 15 Jan, 2024 | 314.0 | 322.0 | 314.0 | 322.0 | 3.00 |
PREV-B
OPN
SNV-PD
INIT
CAKE
SPMTF