Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 318.0 328.0 318.0 320.0 30.00
29 Dec, 2023 320.0 320.0 320.0 320.0 -
28 Dec, 2023 316.0 320.0 316.0 320.0 7.00
27 Dec, 2023 320.0 320.0 320.0 320.0 -
22 Dec, 2023 316.0 320.0 310.0 320.0 17.00
21 Dec, 2023 324.0 324.0 324.0 324.0 -
20 Dec, 2023 324.0 324.0 324.0 324.0 2.00
19 Dec, 2023 326.0 326.0 326.0 326.0 -
18 Dec, 2023 326.0 326.0 326.0 326.0 -
15 Dec, 2023 326.0 326.0 326.0 326.0 -