Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 326.0 338.0 322.0 322.0 36.00
22 Feb, 2024 338.0 338.0 338.0 338.0 1.00
21 Feb, 2024 330.0 330.0 330.0 330.0 -
20 Feb, 2024 330.0 330.0 324.0 330.0 4.00
19 Feb, 2024 340.0 340.0 326.0 328.0 50.00
16 Feb, 2024 330.0 342.0 328.0 342.0 21.00
15 Feb, 2024 342.0 342.0 342.0 342.0 12.00
14 Feb, 2024 344.0 344.0 344.0 344.0 -
13 Feb, 2024 344.0 344.0 344.0 344.0 4.00
12 Feb, 2024 346.0 346.0 330.0 346.0 33.00