Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 338.0 338.0 338.0 338.0 3.00
21 Mar, 2024 334.0 338.0 334.0 338.0 18.00
20 Mar, 2024 334.0 334.0 334.0 334.0 6.00
19 Mar, 2024 336.0 342.0 336.0 342.0 10.00
18 Mar, 2024 342.0 342.0 342.0 342.0 6.00
15 Mar, 2024 334.0 334.0 334.0 334.0 5.00
14 Mar, 2024 328.0 334.0 326.0 334.0 21.00
13 Mar, 2024 334.0 334.0 334.0 334.0 1.00
12 Mar, 2024 332.0 336.0 326.0 326.0 72.00
11 Mar, 2024 342.0 342.0 342.0 342.0 1.00