Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 340.0 340.0 334.0 336.0 29.00
09 Apr, 2024 346.0 346.0 338.0 342.0 60.00
08 Apr, 2024 360.0 374.0 342.0 346.0 347.00
05 Apr, 2024 356.0 356.0 342.0 352.0 25.00
04 Apr, 2024 330.0 356.0 330.0 356.0 102.00
03 Apr, 2024 338.0 338.0 330.0 334.0 48.00
02 Apr, 2024 338.0 338.0 336.0 338.0 53.00
28 Mar, 2024 330.0 336.0 328.0 328.0 50.00
27 Mar, 2024 338.0 338.0 338.0 338.0 1.00
26 Mar, 2024 338.0 338.0 334.0 334.0 29.00