Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 392.0 392.0 392.0 392.0 -
08 May, 2024 382.0 392.0 382.0 392.0 6.00
07 May, 2024 380.0 394.0 376.0 394.0 18.00
06 May, 2024 380.0 392.0 380.0 392.0 10.00
03 May, 2024 382.0 392.0 380.0 382.0 16.00
02 May, 2024 384.0 384.0 372.0 382.0 92.00
30 Apr, 2024 394.0 396.0 394.0 394.0 12.00
29 Apr, 2024 396.0 396.0 378.0 394.0 41.00
26 Apr, 2024 382.0 398.0 382.0 394.0 10.00
25 Apr, 2024 390.0 392.0 390.0 392.0 14.00