Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 372.0 372.0 364.0 370.0 75.00
06 Jun, 2024 378.0 380.0 364.0 370.0 113.00
05 Jun, 2024 380.0 386.0 378.0 380.0 37.00
04 Jun, 2024 384.0 384.0 380.0 380.0 32.00
03 Jun, 2024 398.0 408.0 398.0 398.0 130.00
31 May, 2024 390.0 398.0 390.0 398.0 28.00
30 May, 2024 396.0 396.0 396.0 396.0 -
29 May, 2024 396.0 396.0 396.0 396.0 -
28 May, 2024 398.0 400.0 396.0 396.0 25.00
27 May, 2024 400.0 400.0 400.0 400.0 13.00