Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 350.0 350.0 350.0 350.0 2.00
21 Jun, 2024 348.0 348.0 346.0 348.0 33.00
20 Jun, 2024 350.0 350.0 348.0 348.0 2.00
19 Jun, 2024 350.0 350.0 338.0 348.0 5.00
18 Jun, 2024 346.0 350.0 346.0 350.0 11.00
17 Jun, 2024 350.0 350.0 334.0 346.0 63.00
14 Jun, 2024 352.0 352.0 340.0 348.0 86.00
13 Jun, 2024 350.0 364.0 350.0 352.0 21.00
12 Jun, 2024 370.0 370.0 350.0 368.0 124.00
11 Jun, 2024 364.0 370.0 364.0 370.0 18.00