Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 368.0 370.0 368.0 370.0 11.00
18 Jul, 2024 358.0 366.0 358.0 366.0 49.00
17 Jul, 2024 350.0 358.0 348.0 358.0 11.00
16 Jul, 2024 350.0 350.0 348.0 348.0 18.00
15 Jul, 2024 350.0 350.0 350.0 350.0 -
12 Jul, 2024 350.0 350.0 350.0 350.0 10.00
11 Jul, 2024 348.0 352.0 348.0 352.0 29.00
10 Jul, 2024 348.0 356.0 346.0 348.0 13.00
09 Jul, 2024 356.0 362.0 352.0 358.0 8.00
08 Jul, 2024 356.0 356.0 356.0 356.0 3.00