Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 342.0 360.0 334.0 340.0 32.00
02 Aug, 2024 366.0 366.0 342.0 348.0 91.00
01 Aug, 2024 350.0 366.0 350.0 366.0 6.00
31 Jul, 2024 350.0 356.0 350.0 356.0 6.00
30 Jul, 2024 350.0 356.0 350.0 356.0 10.00
29 Jul, 2024 364.0 364.0 364.0 364.0 -
26 Jul, 2024 348.0 364.0 348.0 364.0 7.00
25 Jul, 2024 356.0 356.0 356.0 356.0 12.00
24 Jul, 2024 364.0 364.0 364.0 364.0 1.00
23 Jul, 2024 360.0 360.0 360.0 360.0 -