Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 348.0 354.0 348.0 352.0 25.00
16 Aug, 2024 350.0 352.0 346.0 346.0 39.00
15 Aug, 2024 350.0 350.0 350.0 350.0 6.00
14 Aug, 2024 352.0 352.0 344.0 346.0 9.00
13 Aug, 2024 352.0 352.0 348.0 350.0 12.00
12 Aug, 2024 348.0 348.0 348.0 348.0 -
09 Aug, 2024 348.0 348.0 348.0 348.0 1.00
08 Aug, 2024 332.0 340.0 332.0 340.0 31.00
07 Aug, 2024 348.0 348.0 348.0 348.0 17.00
06 Aug, 2024 350.0 350.0 350.0 350.0 2.00