Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 400.0 400.0 396.0 396.0 30.00
23 May, 2024 406.0 406.0 396.0 396.0 41.00
22 May, 2024 392.0 422.0 392.0 406.0 186.00
21 May, 2024 390.0 390.0 390.0 390.0 35.00
20 May, 2024 392.0 392.0 382.0 382.0 21.00
17 May, 2024 390.0 392.0 390.0 392.0 20.00
16 May, 2024 390.0 390.0 390.0 390.0 -
15 May, 2024 390.0 390.0 380.0 390.0 20.00
14 May, 2024 390.0 392.0 390.0 390.0 19.00
13 May, 2024 390.0 390.0 390.0 390.0 6.00